S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00520000 | 2024-01-24 10:44AM EDT | 2024-06-21 | 2.55 | 0.75 | 1.25 | 0.00 | - | 1 | 4 | 36.06% |
| SPGI240816C00520000 | 2024-02-09 12:52PM EDT | 2024-08-16 | 3.40 | 1.80 | 5.90 | 0.00 | - | 11 | 12 | 32.87% |
| SPGI241018C00520000 | 2024-01-30 3:31PM EDT | 2024-10-18 | 11.50 | 3.10 | 5.40 | 0.00 | - | - | 2 | 24.38% |
| SPGI241115C00520000 | 2024-05-20 10:00AM EDT | 2024-11-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 21.56% |
| SPGI241220C00520000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 5.60 | 0.25 | 8.60 | 0.00 | - | 1 | 85 | 24.06% |
| SPGI250117C00520000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 5.60 | 3.80 | 6.20 | 0.00 | - | 12 | 181 | 20.15% |
| SPGI250620C00520000 | 2024-05-21 11:37AM EDT | 2025-06-20 | 15.74 | 15.40 | 18.70 | +0.04 | +0.25% | 4 | 39 | 24.58% |
| SPGI260116C00520000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 25.26 | 26.00 | 34.10 | 0.00 | - | 7 | 7 | 27.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00520000 | 2023-03-24 1:52PM EDT | 2024-06-21 | 188.42 | 163.70 | 169.40 | 0.00 | - | 2 | 0 | 219.69% |
| SPGI260116P00520000 | 2023-12-12 12:25PM EDT | 2026-01-16 | 97.60 | 87.20 | 96.00 | 0.00 | - | 32 | 28 | 18.20% |
© 2024 Yahoo. All rights reserved.