S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00510000 | 2024-02-06 4:33PM EDT | 2024-05-17 | 3.70 | 0.10 | 1.25 | 0.00 | - | 1 | 9 | 50.07% |
| SPGI240621C00510000 | 2024-04-11 11:58AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| SPGI240816C00510000 | 2024-01-02 2:50PM EDT | 2024-08-16 | 8.20 | 10.50 | 12.50 | 0.00 | - | - | 1 | 44.17% |
| SPGI241115C00510000 | 2024-04-03 3:20PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPGI241220C00510000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPGI250117C00510000 | 2024-04-10 11:56AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 251 | 6.25% |
| SPGI260116C00510000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 25.08 | 0.00 | 0.00 | 0.00 | - | 21 | 11 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241220P00510000 | 2024-01-18 2:55PM EDT | 2024-12-20 | 75.60 | 82.10 | 92.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI260116P00510000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 96.80 | 84.20 | 92.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.