S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00500000 | 2024-04-08 10:45AM EDT | 2024-04-26 | 0.63 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 250.29% |
| SPGI240517C00500000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 7 | 171 | 52.44% |
| SPGI240621C00500000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 123 | 30.49% |
| SPGI240816C00500000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 1.05 | 0.80 | 1.15 | +0.28 | +36.36% | 1 | 8 | 20.46% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 2024-10-18 | 8.35 | 2.70 | 4.10 | 0.00 | - | 1 | 3 | 22.42% |
| SPGI241115C00500000 | 2024-04-15 3:01PM EDT | 2024-11-15 | 5.60 | 3.40 | 5.00 | 0.00 | - | 14 | 17 | 22.10% |
| SPGI241220C00500000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 9.45 | 6.10 | 8.60 | 0.00 | - | 2 | 4 | 24.54% |
| SPGI250117C00500000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 14.80 | 6.50 | 9.30 | 0.00 | - | 8 | 214 | 23.90% |
| SPGI250620C00500000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 17.13 | 16.40 | 19.20 | 0.00 | - | 35 | 9 | 25.91% |
| SPGI260116C00500000 | 2024-04-22 11:56AM EDT | 2026-01-16 | 28.13 | 29.80 | 33.60 | 0.00 | - | 14 | 2 | 28.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00500000 | 2023-03-24 1:54PM EDT | 2024-06-21 | 166.71 | 143.70 | 151.30 | 0.00 | - | 2 | 0 | 140.41% |
| SPGI250117P00500000 | 2024-01-11 1:33PM EDT | 2025-01-17 | 71.80 | 62.10 | 68.90 | 0.00 | - | 2 | 14 | 0.00% |
| SPGI260116P00500000 | 2023-12-12 11:33AM EDT | 2026-01-16 | 83.30 | 74.00 | 83.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.