S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00490000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.30 | 0.00 | - | 2 | 157 | 58.45% |
| SPGI240621C00490000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 1.39 | 0.05 | 1.00 | 0.00 | - | 2 | 85 | 25.89% |
| SPGI240816C00490000 | 2024-04-24 10:57AM EDT | 2024-08-16 | 2.12 | 0.45 | 2.35 | -4.38 | -67.38% | 2 | 44 | 22.55% |
| SPGI241018C00490000 | 2024-03-26 10:35AM EDT | 2024-10-18 | 7.10 | 3.60 | 7.70 | 0.00 | - | 2 | 53 | 26.08% |
| SPGI241115C00490000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.60 | 5.50 | 7.70 | 0.00 | - | 1 | 2 | 24.24% |
| SPGI241220C00490000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 12.40 | 5.50 | 10.20 | 0.00 | - | 1 | 4 | 24.96% |
| SPGI250117C00490000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 10.70 | 8.60 | 14.60 | +0.50 | +4.90% | 37 | 255 | 27.51% |
| SPGI250620C00490000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 18.58 | 16.20 | 23.80 | 0.00 | - | 6 | 112 | 27.83% |
| SPGI260116C00490000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 31.72 | 28.00 | 34.60 | 0.00 | - | 18 | 24 | 28.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00490000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 77.52 | 72.30 | 81.00 | 0.00 | - | - | 0 | 58.38% |
| SPGI250117P00490000 | 2024-02-08 3:38PM EDT | 2025-01-17 | 60.30 | 62.80 | 68.80 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI260116P00490000 | 2023-12-13 3:37PM EDT | 2026-01-16 | 71.30 | 68.00 | 77.00 | 0.00 | - | 4 | 43 | 6.58% |
© 2024 Yahoo. All rights reserved.