S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00480000 | 2024-04-24 10:32AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.30 | -0.30 | -75.00% | 1 | 1 | 75.20% |
| SPGI240517C00480000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.45 | -0.15 | -42.86% | 20 | 170 | 39.89% |
| SPGI240621C00480000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 1.11 | 0.55 | 1.65 | 0.00 | - | 1 | 87 | 26.23% |
| SPGI240816C00480000 | 2024-04-17 10:07AM EDT | 2024-08-16 | 3.73 | 2.40 | 3.50 | 0.00 | - | 2 | 263 | 23.00% |
| SPGI241018C00480000 | 2024-04-11 3:09PM EDT | 2024-10-18 | 9.37 | 4.00 | 8.80 | 0.00 | - | 20 | 45 | 25.43% |
| SPGI241115C00480000 | 2024-04-24 11:16AM EDT | 2024-11-15 | 8.40 | 8.30 | 12.50 | -8.10 | -49.09% | 93 | 92 | 27.42% |
| SPGI250117C00480000 | 2024-03-22 3:28PM EDT | 2025-01-17 | 17.04 | 13.00 | 16.90 | 0.00 | - | 1 | 118 | 27.64% |
| SPGI250620C00480000 | 2024-04-24 12:15PM EDT | 2025-06-20 | 23.24 | 19.50 | 25.40 | -1.09 | -4.48% | 12 | 22 | 27.30% |
| SPGI260116C00480000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 35.65 | 32.00 | 37.60 | -0.70 | -1.93% | 12 | 25 | 28.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00480000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 67.49 | 62.30 | 71.60 | 0.00 | - | 1 | 1 | 55.91% |
| SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 0.00% |
| SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 0.00% |
| SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.