Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0004(-0.07%)
OIL
83.24
+0.51(+0.62%)
GOLD
2,406.70
+8.70(+0.36%)
Bitcoin AUD
99,148.52
+169.76(+0.17%)

S&P Global Inc. (SPGI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

412.56

-0.81

(-0.20%)

At close: 04:00PM EDT

412.99

+0.43

(+0.10%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Strike:470.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPGI240419C00470000	2024-04-12 10:57AM EDT	2024-04-19	0.35	0.00	1.50	0.00	-	5	11	152.30%
SPGI240517C00470000	2024-04-17 3:48PM EDT	2024-05-17	0.60	0.15	1.55	0.00	-	8	138	33.29%
SPGI240621C00470000	2024-04-19 2:37PM EDT	2024-06-21	1.60	1.50	3.50	0.00	-	1	494	28.11%
SPGI240816C00470000	2024-04-17 3:49PM EDT	2024-08-16	5.06	4.60	5.60	0.00	-	80	126	24.05%
SPGI241018C00470000	2024-04-08 3:06PM EDT	2024-10-18	16.25	8.10	12.70	0.00	-	1	47	27.33%
SPGI241115C00470000	2024-04-16 3:46PM EDT	2024-11-15	11.40	11.00	12.20	0.00	-	1	10	24.98%
SPGI250117C00470000	2024-04-19 11:01AM EDT	2025-01-17	16.00	15.80	20.10	+0.60	+3.90%	2	233	28.18%
SPGI250620C00470000	2024-04-18 10:45AM EDT	2025-06-20	27.56	23.80	27.80	0.00	-	25	119	27.14%
SPGI260116C00470000	2024-02-22 3:37PM EDT	2026-01-16	53.00	37.00	44.90	0.00	-	1	7	30.26%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPGI240517P00470000	2024-02-06 2:32PM EDT	2024-05-17	27.40	38.90	46.50	0.00	-	1	2	0.00%
SPGI240621P00470000	2024-02-06 2:28PM EDT	2024-06-21	29.00	42.90	46.30	0.00	-	12	14	0.00%
SPGI250117P00470000	2024-02-07 3:57PM EDT	2025-01-17	35.30	49.10	53.10	0.00	-	2	7	0.00%
SPGI260116P00470000	2024-04-04 12:44PM EDT	2026-01-16	59.20	66.00	74.30	0.00	-	3	3	16.86%