S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240419C00460000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPGI240426C00460000 | 2024-04-11 9:30AM EDT | 2024-04-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240503C00460000 | 2024-04-01 1:15PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240510C00460000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240517C00460000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240531C00460000 | 2024-04-11 11:22AM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPGI240621C00460000 | 2024-04-12 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPGI240816C00460000 | 2024-04-16 12:39PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPGI241018C00460000 | 2024-04-15 11:23AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241115C00460000 | 2024-04-12 12:22PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI250117C00460000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SPGI250620C00460000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SPGI260116C00460000 | 2024-02-07 4:03PM EDT | 2026-01-16 | 73.00 | 48.00 | 56.50 | 0.00 | - | 3 | 3 | 34.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00460000 | 2024-04-10 11:07AM EDT | 2024-05-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 0.00% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.