S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240419C00450000 | 2024-04-17 11:42AM EDT | 2024-04-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 254 | 114.45% |
| SPGI240426C00450000 | 2024-04-18 10:13AM EDT | 2024-04-26 | 0.50 | 0.30 | 0.60 | 0.00 | - | 3 | 26 | 38.53% |
| SPGI240503C00450000 | 2024-04-04 2:27PM EDT | 2024-05-03 | 5.12 | 0.55 | 0.90 | 0.00 | - | 6 | 9 | 30.82% |
| SPGI240510C00450000 | 2024-04-02 1:07PM EDT | 2024-05-10 | 3.99 | 0.85 | 1.35 | 0.00 | - | - | 2 | 28.17% |
| SPGI240517C00450000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 1.51 | 1.30 | 1.55 | 0.00 | - | 7 | 388 | 25.48% |
| SPGI240524C00450000 | 2024-04-17 1:07PM EDT | 2024-05-24 | 2.00 | 1.75 | 5.40 | 0.00 | - | 100 | 106 | 34.76% |
| SPGI240621C00450000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 4.50 | 3.70 | 4.30 | 0.00 | - | 3 | 193 | 23.85% |
| SPGI240816C00450000 | 2024-04-16 11:03AM EDT | 2024-08-16 | 9.00 | 8.80 | 9.50 | 0.00 | - | 1 | 34 | 24.47% |
| SPGI241018C00450000 | 2024-04-12 10:04AM EDT | 2024-10-18 | 16.70 | 13.40 | 15.50 | 0.00 | - | 1 | 41 | 25.62% |
| SPGI241220C00450000 | 2024-04-17 10:19AM EDT | 2024-12-20 | 20.30 | 18.10 | 20.90 | 0.00 | - | 1 | 5 | 26.36% |
| SPGI250117C00450000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 22.80 | 21.70 | 23.60 | 0.00 | - | 1 | 219 | 26.96% |
| SPGI250620C00450000 | 2024-04-01 12:42PM EDT | 2025-06-20 | 43.01 | 30.00 | 38.00 | 0.00 | - | 1 | 7 | 29.82% |
| SPGI260116C00450000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 59.40 | 45.10 | 52.00 | 0.00 | - | 1 | 5 | 30.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240419P00450000 | 2024-04-09 10:32AM EDT | 2024-04-19 | 15.80 | 34.00 | 42.50 | 0.00 | - | 2 | 0 | 181.54% |
| SPGI240517P00450000 | 2024-03-15 12:23PM EDT | 2024-05-17 | 30.75 | 29.50 | 36.30 | 0.00 | - | 1 | 69 | 0.00% |
| SPGI240621P00450000 | 2024-04-04 11:52AM EDT | 2024-06-21 | 22.20 | 39.40 | 42.30 | 0.00 | - | 6 | 21 | 22.27% |
| SPGI240816P00450000 | 2024-03-15 12:23PM EDT | 2024-08-16 | 35.75 | 35.50 | 39.40 | 0.00 | - | 1 | 11 | 10.19% |
| SPGI250117P00450000 | 2024-02-01 3:54PM EDT | 2025-01-17 | 29.60 | 36.30 | 40.30 | 0.00 | - | 6 | 62 | 8.34% |
| SPGI250620P00450000 | 2024-03-22 3:32PM EDT | 2025-06-20 | 48.08 | 48.00 | 55.80 | 0.00 | - | 10 | 10 | 17.73% |
| SPGI260116P00450000 | 2024-04-12 1:09PM EDT | 2026-01-16 | 53.05 | 54.00 | 60.90 | 0.00 | - | 1 | 10 | 17.01% |
© 2024 Yahoo. All rights reserved.