S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00445000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 1.31 | 0.00 | 4.20 | 0.00 | - | 4 | 36 | 74.41% |
| SPGI240517C00445000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 6 | 13 | 14.23% |
| SPGI240524C00445000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.80 | 0.60 | 1.25 | +0.35 | +77.78% | 3 | 198 | 15.71% |
| SPGI240531C00445000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 1.42 | 1.15 | 1.80 | 0.00 | - | 2 | 109 | 14.89% |
| SPGI240607C00445000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 1.80 | 1.30 | 2.40 | 0.00 | - | 1 | 1 | 14.63% |
| SPGI240614C00445000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 3.25 | 2.90 | 3.90 | +1.38 | +73.80% | 4 | 1 | 16.53% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.