Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240328C00437500 | 2024-03-21 11:54AM EDT | 2024-03-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 12.50% |
SPGI240405C00437500 | 2024-03-26 11:58AM EDT | 2024-04-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
SPGI240419C00437500 | 2024-03-21 11:53AM EDT | 2024-04-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |