S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00430000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 12.50% |
| SPGI240503C00430000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPGI240510C00430000 | 2024-04-16 11:05AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPGI240517C00430000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPGI240524C00430000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240531C00430000 | 2024-04-17 10:58AM EDT | 2024-05-31 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPGI240621C00430000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SPGI240816C00430000 | 2024-04-24 10:28AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI241018C00430000 | 2024-04-17 12:30PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPGI241115C00430000 | 2024-03-22 9:48AM EDT | 2024-11-15 | 37.00 | 24.70 | 29.20 | 0.00 | - | 1 | 2 | 29.37% |
| SPGI241220C00430000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SPGI250117C00430000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPGI260116C00430000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00430000 | 2024-04-11 3:50PM EDT | 2024-04-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPGI240503P00430000 | 2024-04-15 3:13PM EDT | 2024-05-03 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240510P00430000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240517P00430000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI240524P00430000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240531P00430000 | 2024-04-15 2:23PM EDT | 2024-05-31 | 24.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240621P00430000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI240816P00430000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241018P00430000 | 2024-02-28 12:06PM EDT | 2024-10-18 | 21.90 | 22.90 | 26.40 | 0.00 | - | 2 | 5 | 14.30% |
| SPGI241115P00430000 | 2024-04-05 10:25AM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241220P00430000 | 2024-02-27 3:20PM EDT | 2024-12-20 | 27.40 | 26.60 | 29.10 | 0.00 | - | 3 | 51 | 14.41% |
| SPGI250117P00430000 | 2024-04-15 11:39AM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI250620P00430000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 39.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI260116P00430000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 31.50 | 38.00 | 46.30 | 0.00 | - | 1 | 5 | 16.93% |
© 2024 Yahoo. All rights reserved.