S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00415000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 7.00 | 4.70 | 5.40 | +2.40 | +52.17% | 3 | 20 | 21.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00415000 | 2024-04-25 1:19PM EDT | 2024-05-03 | 6.59 | 3.60 | 4.30 | 0.00 | - | 1 | 8 | 20.39% |
| SPGI240510P00415000 | 2024-04-12 3:06PM EDT | 2024-05-10 | 9.69 | 5.00 | 8.60 | 0.00 | - | 3 | 3 | 27.69% |
| SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 15.19 | 8.00 | 9.40 | 0.00 | - | 2 | 3 | 19.07% |
© 2024 Yahoo. All rights reserved.