S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00412500 | 2024-04-30 12:50PM EDT | 2024-05-03 | 4.70 | 5.30 | 9.20 | -1.30 | -21.67% | 4 | 15 | 42.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00412500 | 2024-04-30 3:12PM EDT | 2024-05-03 | 2.50 | 1.65 | 3.10 | -0.05 | -1.96% | 4 | 18 | 26.44% |
| SPGI240517P00412500 | 2024-04-30 11:33AM EDT | 2024-05-17 | 6.80 | 4.80 | 5.70 | -4.30 | -38.74% | 1 | 7 | 19.75% |
© 2024 Yahoo. All rights reserved.