S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00410000 | 2024-04-30 12:31PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPGI240510C00410000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI240517C00410000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 16 | 301 | 0.00% |
| SPGI240524C00410000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SPGI240621C00410000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 529 | 0.00% |
| SPGI240816C00410000 | 2024-04-30 1:48PM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPGI241018C00410000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI241115C00410000 | 2024-04-04 2:55PM EDT | 2024-11-15 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 38.30% |
| SPGI250117C00410000 | 2024-02-08 11:16AM EDT | 2025-01-17 | 56.20 | 51.90 | 58.20 | 0.00 | - | 1 | 25 | 39.76% |
| SPGI260116C00410000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00410000 | 2024-04-30 11:14AM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| SPGI240510P00410000 | 2024-04-10 12:12PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SPGI240517P00410000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,551 | 1.56% |
| SPGI240524P00410000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| SPGI240531P00410000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SPGI240621P00410000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 18 | 263 | 0.78% |
| SPGI240816P00410000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
| SPGI241018P00410000 | 2024-04-26 10:32AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.39% |
| SPGI241115P00410000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 21.95 | 0.00 | 0.00 | 0.00 | - | 123 | 51 | 0.39% |
| SPGI241220P00410000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.39% |
| SPGI250117P00410000 | 2024-04-17 1:21PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 0.39% |
| SPGI250620P00410000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 21 | 2 | 0.39% |
| SPGI260116P00410000 | 2024-04-17 11:37AM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
© 2024 Yahoo. All rights reserved.