S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00405000 | 2024-04-18 10:12AM EDT | 2024-04-26 | 14.00 | 12.90 | 13.40 | 0.00 | - | 1 | 1 | 55.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00405000 | 2024-04-24 2:45PM EDT | 2024-04-26 | 4.00 | 3.60 | 4.00 | -0.58 | -12.95% | 119 | 192 | 50.50% |
| SPGI240503P00405000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 6.50 | 5.00 | 5.60 | +1.28 | +24.52% | 5 | 57 | 34.09% |
| SPGI240510P00405000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 6.27 | 5.40 | 6.60 | +1.66 | +36.01% | 5 | 2 | 29.16% |
| SPGI240524P00405000 | 2024-04-23 10:44AM EDT | 2024-05-24 | 6.79 | 6.90 | 10.30 | 0.00 | - | 1 | 4 | 29.69% |
© 2024 Yahoo. All rights reserved.