S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00395000 | 2024-04-30 12:32PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.50 | +0.09 | +50.00% | 4 | 7 | 34.33% |
| SPGI240510P00395000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.70 | 0.05 | 4.90 | 0.00 | - | 1 | 8 | 45.20% |
| SPGI240517P00395000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 3.04 | 0.70 | 2.20 | +1.64 | +117.14% | 7 | 234 | 25.20% |
| SPGI240524P00395000 | 2024-04-30 3:44PM EDT | 2024-05-24 | 1.85 | 1.50 | 2.60 | -0.47 | -20.26% | 7 | 5 | 22.79% |
| SPGI240607P00395000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 2.98 | 2.85 | 4.10 | -0.57 | -16.06% | 253 | 2 | 22.10% |
© 2024 Yahoo. All rights reserved.