Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00390000 | 2024-03-04 3:42PM EDT | 2024-05-17 | 45.00 | 40.20 | 43.10 | 0.00 | - | 10 | 18 | 34.47% |
SPGI240621C00390000 | 2024-02-26 11:16AM EDT | 2024-06-21 | 56.20 | 40.10 | 43.90 | 0.00 | - | 3 | 25 | 27.71% |
SPGI240816C00390000 | 2024-01-08 12:50PM EDT | 2024-08-16 | 61.97 | 81.10 | 87.60 | 0.00 | - | - | 1 | 64.86% |
SPGI241115C00390000 | 2024-02-15 12:37PM EDT | 2024-11-15 | 59.00 | 55.90 | 63.20 | 0.00 | - | 13 | 7 | 33.41% |
SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 82.00 | 89.40 | 0.00 | - | 1 | 0 | 48.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240405P00390000 | 2024-03-22 3:42PM EDT | 2024-04-05 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 53.35% |
SPGI240412P00390000 | 2024-03-18 10:47AM EDT | 2024-04-12 | 0.80 | 0.05 | 4.50 | 0.00 | - | - | 1 | 50.13% |
SPGI240419P00390000 | 2024-03-27 11:34AM EDT | 2024-04-19 | 0.99 | 0.35 | 2.75 | 0.00 | - | 3 | 34 | 34.60% |
SPGI240503P00390000 | 2024-03-26 11:05AM EDT | 2024-05-03 | 3.08 | 1.65 | 4.20 | 0.00 | - | 1 | 1 | 31.51% |
SPGI240517P00390000 | 2024-03-26 3:49PM EDT | 2024-05-17 | 5.48 | 2.45 | 3.60 | 0.00 | - | 2 | 83 | 25.23% |
SPGI240621P00390000 | 2024-03-26 2:55PM EDT | 2024-06-21 | 5.90 | 4.70 | 8.90 | 0.00 | - | 4 | 238 | 28.43% |
SPGI240816P00390000 | 2024-03-22 10:46AM EDT | 2024-08-16 | 8.80 | 7.70 | 8.60 | 0.00 | - | 2 | 3 | 21.71% |
SPGI241018P00390000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 11.28 | 9.50 | 12.70 | 0.00 | - | 1 | 3 | 22.06% |
SPGI241115P00390000 | 2024-03-07 3:56PM EDT | 2024-11-15 | 12.90 | 12.00 | 16.80 | 0.00 | - | 1 | 2 | 24.27% |
SPGI241220P00390000 | 2024-03-07 3:57PM EDT | 2024-12-20 | 14.20 | 13.50 | 15.90 | 0.00 | - | - | 2 | 21.90% |
SPGI250117P00390000 | 2024-03-22 3:45PM EDT | 2025-01-17 | 18.35 | 15.20 | 17.10 | 0.00 | - | 14 | 120 | 21.75% |
SPGI250620P00390000 | 2024-03-21 9:56AM EDT | 2025-06-20 | 20.70 | 19.30 | 25.60 | 0.00 | - | 1 | 16 | 22.76% |
SPGI260116P00390000 | 2023-12-27 3:55PM EDT | 2026-01-16 | 26.60 | 20.10 | 26.30 | 0.00 | - | 1 | 100 | 19.13% |