Australia markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
425.45+2.64 (+0.62%)
At close: 04:00PM EDT
428.76 +3.31 (+0.78%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240517C003900002024-03-04 3:42PM EDT2024-05-1745.0040.2043.100.00-101834.47%
SPGI240621C003900002024-02-26 11:16AM EDT2024-06-2156.2040.1043.900.00-32527.71%
SPGI240816C003900002024-01-08 12:50PM EDT2024-08-1661.9781.1087.600.00--164.86%
SPGI241115C003900002024-02-15 12:37PM EDT2024-11-1559.0055.9063.200.00-13733.41%
SPGI250117C003900002023-12-22 10:55AM EDT2025-01-1779.1082.0089.400.00-1048.44%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240405P003900002024-03-22 3:42PM EDT2024-04-050.550.004.400.00-1153.35%
SPGI240412P003900002024-03-18 10:47AM EDT2024-04-120.800.054.500.00--150.13%
SPGI240419P003900002024-03-27 11:34AM EDT2024-04-190.990.352.750.00-33434.60%
SPGI240503P003900002024-03-26 11:05AM EDT2024-05-033.081.654.200.00-1131.51%
SPGI240517P003900002024-03-26 3:49PM EDT2024-05-175.482.453.600.00-28325.23%
SPGI240621P003900002024-03-26 2:55PM EDT2024-06-215.904.708.900.00-423828.43%
SPGI240816P003900002024-03-22 10:46AM EDT2024-08-168.807.708.600.00-2321.71%
SPGI241018P003900002024-03-22 10:47AM EDT2024-10-1811.289.5012.700.00-1322.06%
SPGI241115P003900002024-03-07 3:56PM EDT2024-11-1512.9012.0016.800.00-1224.27%
SPGI241220P003900002024-03-07 3:57PM EDT2024-12-2014.2013.5015.900.00--221.90%
SPGI250117P003900002024-03-22 3:45PM EDT2025-01-1718.3515.2017.100.00-1412021.75%
SPGI250620P003900002024-03-21 9:56AM EDT2025-06-2020.7019.3025.600.00-11622.76%
SPGI260116P003900002023-12-27 3:55PM EDT2026-01-1626.6020.1026.300.00-110019.13%