S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00385000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.20 | 0.00 | 4.30 | 0.00 | - | 16 | 16 | 69.34% |
| SPGI240510P00385000 | 2024-04-24 1:26PM EDT | 2024-05-10 | 2.62 | 0.00 | 4.50 | 0.00 | - | - | 1 | 54.83% |
| SPGI240517P00385000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.47 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 44.03% |
| SPGI240524P00385000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 3.57 | 0.30 | 5.10 | 0.00 | - | - | 1 | 38.33% |
© 2024 Yahoo. All rights reserved.