S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00380000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 35.00 | 34.30 | 41.60 | 0.00 | - | 7 | 9 | 48.51% |
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 39.80 | 43.90 | 0.00 | - | 1 | 92 | 34.50% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 45.30 | 50.90 | 0.00 | - | 1 | 16 | 33.77% |
| SPGI241115C00380000 | 2024-02-15 12:37PM EDT | 2024-11-15 | 66.50 | 63.00 | 67.90 | 0.00 | - | 2 | 1 | 40.63% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 39.92% |
| SPGI250117C00380000 | 2024-04-08 11:34AM EDT | 2025-01-17 | 78.60 | 61.20 | 64.80 | 0.00 | - | 1 | 40 | 33.07% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 41.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00380000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -1.75 | -77.78% | 1 | 111 | 24.18% |
| SPGI240531P00380000 | 2024-04-17 10:58AM EDT | 2024-05-31 | 3.97 | 1.10 | 1.95 | 0.00 | - | - | 3 | 25.35% |
| SPGI240621P00380000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 2.55 | 2.30 | 2.80 | -1.45 | -36.25% | 1 | 190 | 22.50% |
| SPGI240816P00380000 | 2024-04-26 11:51AM EDT | 2024-08-16 | 5.90 | 2.90 | 6.60 | -0.40 | -6.35% | 18 | 37 | 22.19% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 8.10 | 9.80 | 0.00 | - | 1 | 5 | 21.40% |
| SPGI241115P00380000 | 2024-02-13 1:56PM EDT | 2024-11-15 | 11.40 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 22.76% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 12.00 | 13.80 | 0.00 | - | 6 | 7 | 22.01% |
| SPGI250117P00380000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 16.20 | 13.40 | 17.60 | 0.00 | - | 22 | 155 | 23.97% |
| SPGI250620P00380000 | 2024-02-15 2:12PM EDT | 2025-06-20 | 21.40 | 18.70 | 24.80 | 0.00 | - | 20 | 23 | 23.69% |
| SPGI260116P00380000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 29.30 | 25.20 | 28.10 | 0.00 | - | 1 | 6 | 21.04% |
© 2024 Yahoo. All rights reserved.