S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00370000 | 2024-02-29 4:58PM EDT | 2024-05-17 | 65.10 | 57.30 | 64.00 | 0.00 | - | 1 | 15 | 97.13% |
| SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 39.88% |
| SPGI250117C00370000 | 2024-01-04 12:39PM EDT | 2025-01-17 | 92.70 | 105.10 | 112.30 | 0.00 | - | 10 | 261 | 63.93% |
| SPGI250620C00370000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI260116C00370000 | 2024-02-09 3:00PM EDT | 2026-01-16 | 114.00 | 101.00 | 110.00 | 0.00 | - | 1 | 4 | 42.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00370000 | 2024-04-24 2:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SPGI240517P00370000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| SPGI240524P00370000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPGI240621P00370000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 276 | 888 | 6.25% |
| SPGI240816P00370000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 101 | 113 | 3.13% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 25.17% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 25.38% |
| SPGI241220P00370000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 10.90 | 8.20 | 12.90 | 0.00 | - | 1 | 4 | 24.37% |
| SPGI250117P00370000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 390 | 1,332 | 3.13% |
| SPGI250620P00370000 | 2024-03-14 1:10PM EDT | 2025-06-20 | 18.50 | 18.50 | 24.00 | 0.00 | - | 20 | 49 | 25.87% |
| SPGI260116P00370000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.