S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00350000 | 2023-12-19 3:57PM EDT | 2024-05-17 | 95.90 | 91.00 | 99.90 | 0.00 | - | 7 | 7 | 172.93% |
| SPGI240621C00350000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 2024-11-15 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 45.08% |
| SPGI250117C00350000 | 2024-02-13 11:34AM EDT | 2025-01-17 | 96.50 | 92.00 | 100.00 | 0.00 | - | 1 | 102 | 48.00% |
| SPGI260116C00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00350000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPGI240517P00350000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240621P00350000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SPGI240816P00350000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI241220P00350000 | 2024-03-14 11:43AM EDT | 2024-12-20 | 7.66 | 7.70 | 9.80 | 0.00 | - | 1 | 3 | 26.86% |
| SPGI250117P00350000 | 2024-04-29 11:17AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SPGI250620P00350000 | 2024-02-20 11:06AM EDT | 2025-06-20 | 14.83 | 7.00 | 16.90 | 0.00 | - | 1 | 38 | 25.80% |
| SPGI260116P00350000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.