S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00330000 | 2024-02-22 12:11PM EDT | 2024-06-21 | 108.62 | 90.40 | 98.30 | 0.00 | - | 3 | 3 | 0.00% |
| SPGI250117C00330000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 119.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00330000 | 2024-03-14 11:15AM EDT | 2024-06-21 | 1.06 | 1.05 | 2.15 | 0.00 | - | 1 | 222 | 60.00% |
| SPGI240816P00330000 | 2024-02-20 3:20PM EDT | 2024-08-16 | 2.25 | 0.05 | 6.00 | 0.00 | - | 1 | 37 | 50.64% |
| SPGI241018P00330000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SPGI241115P00330000 | 2024-02-27 2:12PM EDT | 2024-11-15 | 4.40 | 3.10 | 8.10 | 0.00 | - | 1 | 4 | 39.09% |
| SPGI250117P00330000 | 2024-04-03 1:05PM EDT | 2025-01-17 | 6.30 | 2.15 | 4.00 | 0.00 | - | 1 | 247 | 27.17% |
| SPGI250620P00330000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| SPGI260116P00330000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.