S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00320000 | 2023-10-20 1:05PM EDT | 2024-06-21 | 56.60 | 97.40 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI250117C00320000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 122.26 | 123.00 | 130.40 | 0.00 | - | 1 | 1 | 41.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00320000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 18 | 24 | 50.32% |
| SPGI240816P00320000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.70 | 1.50 | 5.70 | 0.00 | - | 2 | 4 | 54.00% |
| SPGI241018P00320000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.25% |
| SPGI241220P00320000 | 2024-05-10 12:22PM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 32.97% |
| SPGI250117P00320000 | 2024-03-22 3:52PM EDT | 2025-01-17 | 5.80 | 5.10 | 7.10 | 0.00 | - | 1 | 315 | 34.81% |
| SPGI250620P00320000 | 2024-05-14 2:25PM EDT | 2025-06-20 | 7.20 | 0.45 | 9.10 | 0.00 | - | - | 5 | 29.51% |
| SPGI260116P00320000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 9.66 | 4.00 | 13.00 | 0.00 | - | 2 | 4 | 27.11% |
© 2024 Yahoo. All rights reserved.