S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00310000 | 2023-11-02 12:44PM EDT | 2024-05-17 | 80.25 | 115.80 | 124.80 | 0.00 | - | 1 | 0 | 164.53% |
| SPGI240621C00310000 | 2024-03-27 12:47PM EDT | 2024-06-21 | 112.00 | 104.10 | 111.60 | 0.00 | - | 1 | 6 | 51.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00310000 | 2023-12-11 12:09PM EDT | 2024-05-17 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 7 | 81.64% |
| SPGI240621P00310000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 12.50% |
| SPGI240816P00310000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.30 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 46.54% |
| SPGI241220P00310000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SPGI250117P00310000 | 2024-03-12 12:44PM EDT | 2025-01-17 | 4.60 | 3.50 | 5.00 | 0.00 | - | 1 | 125 | 29.05% |
| SPGI250620P00310000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 8.40 | 2.05 | 10.70 | 0.00 | - | - | 1 | 29.60% |
| SPGI260116P00310000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.