S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00280000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 94.26% |
| SPGI240816P00280000 | 2024-05-09 9:51AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI241115P00280000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI250117P00280000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| SPGI250620P00280000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| SPGI260116P00280000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.