S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00270000 | 2024-03-27 12:46PM EDT | 2024-06-21 | 151.00 | 142.30 | 151.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00270000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SPGI241018P00270000 | 2024-02-08 12:59PM EDT | 2024-10-18 | 1.15 | 0.25 | 5.10 | 0.00 | - | - | 1 | 56.39% |
| SPGI241220P00270000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.64% |
| SPGI250117P00270000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 43.86% |
| SPGI250620P00270000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 3.14 | 0.00 | 7.30 | 0.00 | - | - | 1 | 38.38% |
| SPGI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 7.05 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 33.66% |
© 2024 Yahoo. All rights reserved.