S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00240000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 186.87 | 195.00 | 205.00 | 0.00 | - | - | 4 | 136.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00240000 | 2023-03-23 11:05AM EDT | 2024-06-21 | 9.60 | 4.60 | 7.30 | 0.00 | - | - | 16 | 152.16% |
| SPGI241115P00240000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 4.60 | 0.00 | - | 9 | 9 | 51.86% |
| SPGI250117P00240000 | 2023-10-11 1:12PM EDT | 2025-01-17 | 5.50 | 2.85 | 4.00 | 0.00 | - | 14 | 24 | 50.23% |
| SPGI250620P00240000 | 2024-05-07 2:06PM EDT | 2025-06-20 | 0.20 | 0.00 | 7.80 | 0.00 | - | 2 | 2 | 46.52% |
© 2024 Yahoo. All rights reserved.