Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117C00220000 | 2022-10-07 2:00PM EDT | 2025-01-17 | 117.26 | 122.00 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00220000 | 2024-02-12 11:11AM EDT | 2025-01-17 | 0.82 | 0.00 | 5.00 | 0.00 | - | 4 | 24 | 51.06% |
SPGI250620P00220000 | 2024-05-02 1:33PM EDT | 2025-06-20 | 1.85 | 0.00 | 7.40 | 0.00 | - | 2 | 3 | 51.32% |
SPGI260116P00220000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 1.93 | 0.00 | 9.60 | 0.00 | - | 6 | 3 | 44.62% |