S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00195000 | 2023-12-06 11:31AM EDT | 2024-06-21 | 231.60 | 231.30 | 240.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI250117C00195000 | 2022-10-25 3:30PM EDT | 2025-01-17 | 141.52 | 177.50 | 187.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00195000 | 2023-10-03 1:47PM EDT | 2024-06-21 | 2.15 | 0.10 | 1.75 | 0.00 | - | - | 3 | 136.04% |
| SPGI250117P00195000 | 2023-06-14 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SPGI260116P00195000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 0.05 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 51.04% |
© 2024 Yahoo. All rights reserved.