S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00165000 | 2023-11-17 12:09PM EDT | 2024-06-21 | 242.70 | 269.00 | 278.00 | 0.00 | - | 1 | 5 | 193.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00165000 | 2023-05-10 12:27PM EDT | 2024-06-21 | 1.85 | 0.00 | 2.30 | 0.00 | - | 28 | 15 | 167.04% |
| SPGI250117P00165000 | 2023-01-27 1:30PM EDT | 2025-01-17 | 2.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 79.73% |
© 2024 Yahoo. All rights reserved.