S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 2024-05-17 | 44.70 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1,003 | 0 | 2024-06-21 | 29.60 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 31.40 | 0.00 | - | 3 | 4 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.63 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 14 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 26 |
| 36.80 | 0.00 | - | 9 | 14 | 2025-06-20 | - | - | - | - | - |
| 73.00 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.