S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 371 | 2024-05-17 | 29.40 | 0.00 | - | 15 | 42 |
| 4.60 | +3.91 | +566.67% | 1 | 224 | 2024-05-24 | 40.00 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 131 | 2024-05-31 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 205 | 2024-06-21 | 35.47 | 0.00 | - | 1 | 22 |
| 6.60 | -0.40 | -5.71% | 1 | 40 | 2024-08-16 | 35.75 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 402 | 846 | 2024-10-18 | - | - | - | - | - |
| 17.60 | -2.49 | -12.39% | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 223 | 2025-01-17 | 29.60 | 0.00 | - | 6 | 62 |
| 32.80 | -10.21 | -23.74% | 3 | 7 | 2025-06-20 | 48.80 | 0.00 | - | 10 | 10 |
| 50.48 | 0.00 | - | 1 | 5 | 2026-01-16 | 55.34 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.