S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.44 | +39.64% | 13 | 9 | 2024-05-10 | 23.55 | 0.00 | - | 1 | 2 |
| 2.63 | +0.99 | +60.37% | 5 | 370 | 2024-05-17 | 14.75 | 0.00 | - | 20 | 470 |
| 5.06 | +1.76 | +53.33% | 2 | 4 | 2024-05-24 | 22.80 | 0.00 | - | 1 | 2 |
| 4.80 | +2.65 | +123.26% | 6 | 228 | 2024-05-31 | 24.96 | 0.00 | - | - | 1 |
| 6.12 | +2.67 | +77.39% | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 8.70 | +3.01 | +52.90% | 14 | 291 | 2024-06-21 | 12.10 | -6.00 | -33.15% | 7 | 205 |
| 17.40 | +4.80 | +38.10% | 5 | 75 | 2024-08-16 | 17.30 | -5.90 | -25.43% | 5 | 96 |
| 20.10 | 0.00 | - | 5 | 10 | 2024-10-18 | 26.80 | 0.00 | - | 1 | 6 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.30 | 0.00 | - | 1 | 3 |
| 33.20 | 0.00 | - | 16 | 11 | 2024-12-20 | 27.40 | 0.00 | - | 3 | 51 |
| 28.50 | 0.00 | - | 2 | 193 | 2025-01-17 | 34.10 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2025-06-20 | 39.97 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 48.70 | 0.00 | - | 19 | 14 |
© 2024 Yahoo. All rights reserved.