S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | +12.44 | +97.88% | 3 | 268 | 2024-05-17 | 0.05 | -0.30 | -85.71% | 1 | 2,525 |
| 11.30 | 0.00 | - | - | 11 | 2024-05-24 | 1.30 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.94 | -1.14 | -54.81% | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 1.94 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-06-14 | 2.10 | 0.00 | - | 42 | 47 |
| 26.50 | 0.00 | - | 80 | 538 | 2024-06-21 | 1.53 | -1.67 | -52.19% | 5 | 707 |
| 24.20 | 0.00 | - | 1 | 13 | 2024-08-16 | 5.70 | -3.50 | -38.04% | 5 | 372 |
| 38.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 10.35 | 0.00 | - | 7 | 16 |
| 48.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 21.95 | 0.00 | - | 123 | 51 |
| 54.38 | 0.00 | - | - | 1 | 2024-12-20 | 14.78 | 0.00 | - | 1 | 24 |
| 42.17 | 0.00 | - | 1 | 24 | 2025-01-17 | 17.80 | 0.00 | - | 7 | 88 |
| - | - | - | - | - | 2025-06-20 | 22.50 | -2.50 | -10.00% | 1 | 5 |
| 67.20 | 0.00 | - | 1 | 73 | 2026-01-16 | 31.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.