S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 2 | 2 |
| 43.83 | +10.53 | +31.62% | 4 | 97 | 2024-06-21 | 0.50 | +0.08 | +19.05% | 4 | 855 |
| - | - | - | - | - | 2024-06-28 | 2.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-19 | 1.95 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.95 | -0.75 | -20.27% | 7 | 168 |
| 48.60 | 0.00 | - | 2 | 1 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 22 |
| 52.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 1 |
| 74.80 | 0.00 | - | - | 21 | 2024-12-20 | 8.28 | -0.17 | -2.01% | 1 | 103 |
| 52.59 | 0.00 | - | 20 | 198 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 431 |
| 63.70 | 0.00 | - | - | 1 | 2025-06-20 | 16.76 | 0.00 | - | 4 | 54 |
| 74.00 | 0.00 | - | 8 | 10 | 2026-01-16 | 36.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.