S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 30 | 24 |
| 35.00 | 0.00 | - | 7 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.95 | 0.00 | - | - | 12 |
| 51.20 | 0.00 | - | 1 | 92 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 192 |
| 44.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 3.60 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2024-10-18 | 11.00 | 0.00 | - | 1 | 5 |
| 51.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 68.60 | 0.00 | - | 18 | 12 | 2024-12-20 | 13.30 | 0.00 | - | 6 | 7 |
| 60.41 | 0.00 | - | 10 | 45 | 2025-01-17 | 16.20 | 0.00 | - | 22 | 155 |
| - | - | - | - | - | 2025-06-20 | 21.40 | 0.00 | - | 20 | 23 |
| 95.88 | 0.00 | - | - | 0 | 2026-01-16 | 29.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.