S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.10 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | - | 2 |
| 93.94 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 893 |
| - | - | - | - | - | 2024-08-16 | 2.07 | 0.00 | - | 4 | 126 |
| 80.00 | 0.00 | - | 7 | 7 | 2024-10-18 | 8.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 9.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 6.05 | 0.00 | - | 1 | 5 |
| 92.70 | 0.00 | - | 10 | 261 | 2025-01-17 | 11.00 | 0.00 | - | 390 | 942 |
| 80.50 | 0.00 | - | - | 1 | 2025-06-20 | 12.20 | -1.90 | -13.48% | 1 | 53 |
| 114.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.