S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524C00460000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.41 | 0.00 | 4.30 | 0.00 | - | - | 14 | 62.37% |
| SPGI240531C00460000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.85 | -0.04 | -7.84% | 1 | 22 | 20.86% |
| SPGI240607C00460000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 30.97% |
| SPGI240621C00460000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 1.52 | 0.95 | 2.05 | -0.38 | -20.00% | 20 | 1,136 | 16.23% |
| SPGI240628C00460000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 1.70 | 1.65 | 2.85 | 0.00 | - | - | 20 | 16.70% |
| SPGI240719C00460000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 4.15 | 3.60 | 4.10 | +0.10 | +2.47% | 33 | 25 | 15.75% |
| SPGI240816C00460000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 8.20 | 8.00 | 8.90 | -0.40 | -4.65% | 7 | 273 | 19.43% |
| SPGI241018C00460000 | 2024-05-16 2:24PM EDT | 2024-10-18 | 13.70 | 13.00 | 14.70 | 0.00 | - | 1 | 51 | 20.28% |
| SPGI241115C00460000 | 2024-05-10 2:10PM EDT | 2024-11-15 | 16.90 | 15.40 | 21.80 | 0.00 | - | 1 | 184 | 24.55% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 14.50 | 23.10 | 0.00 | - | 1 | 10 | 23.43% |
| SPGI250117C00460000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 22.90 | 22.20 | 24.90 | +0.70 | +3.15% | 2 | 196 | 23.31% |
| SPGI250620C00460000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 38.20 | 34.20 | 39.60 | 0.00 | - | 2 | 23 | 26.29% |
| SPGI260116C00460000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 55.00 | 50.00 | 60.00 | 0.00 | - | 1 | 4 | 30.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 26.60 | 34.80 | 0.00 | - | 4 | 0 | 44.01% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 40.75% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 32.58% |
© 2024 Yahoo. All rights reserved.