S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00445000 | 2024-05-29 3:42PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SPGI240614C00445000 | 2024-05-24 2:36PM EDT | 2024-06-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SPGI240621C00445000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 3.13% |
| SPGI240705C00445000 | 2024-05-29 10:13AM EDT | 2024-07-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPGI240712C00445000 | 2024-05-31 9:38AM EDT | 2024-07-12 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614P00445000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI240621P00445000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.