S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00435000 | 2024-05-28 3:05PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| SPGI240614C00435000 | 2024-05-20 10:06AM EDT | 2024-06-14 | 11.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPGI240621C00435000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| SPGI240628C00435000 | 2024-05-29 10:26AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 1.56% |
| SPGI240705C00435000 | 2024-05-28 3:01PM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SPGI240712C00435000 | 2024-05-31 1:29PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00435000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SPGI240614P00435000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 9.01 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| SPGI240621P00435000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.