S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00425000 | 2024-05-31 1:31PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.00% |
| SPGI240614C00425000 | 2024-05-30 11:07AM EDT | 2024-06-14 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI240621C00425000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00425000 | 2024-05-31 12:33PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| SPGI240614P00425000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 4.31 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.78% |
| SPGI240621P00425000 | 2024-05-30 2:01PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.78% |
© 2024 Yahoo. All rights reserved.