S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00410000 | 2024-05-28 2:11PM EDT | 2024-06-07 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPGI240621C00410000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 28.21 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 0.00% |
| SPGI240816C00410000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPGI241018C00410000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| SPGI241115C00410000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 33.38% |
| SPGI250117C00410000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 42.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SPGI260116C00410000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00410000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SPGI240607P00410000 | 2024-05-14 3:34PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| SPGI240614P00410000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| SPGI240621P00410000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 28 | 690 | 3.13% |
| SPGI240628P00410000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SPGI240719P00410000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SPGI240816P00410000 | 2024-05-28 12:22PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 3.13% |
| SPGI241018P00410000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| SPGI241115P00410000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 21.95 | 7.80 | 12.40 | 0.00 | - | 123 | 51 | 18.55% |
| SPGI241220P00410000 | 2024-05-28 10:05AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| SPGI250117P00410000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 1.56% |
| SPGI250620P00410000 | 2024-05-23 3:00PM EDT | 2025-06-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| SPGI260116P00410000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.