Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240607P00395000 | 2024-05-31 1:31PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 12.50% |
SPGI240614P00395000 | 2024-05-30 11:07AM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SPGI240705P00395000 | 2024-05-31 12:12PM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |