S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 29.43% |
| SPGI250117C00370000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| SPGI250620C00370000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 80.50 | 90.30 | 98.70 | 0.00 | - | - | 1 | 38.93% |
| SPGI260116C00370000 | 2024-02-09 3:00PM EDT | 2026-01-16 | 114.00 | 101.00 | 110.00 | 0.00 | - | 1 | 4 | 37.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00370000 | 2024-05-20 2:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 37 | 25.00% |
| SPGI240607P00370000 | 2024-05-28 12:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| SPGI240621P00370000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 12.50% |
| SPGI240816P00370000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 31.67% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 31.27% |
| SPGI241220P00370000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SPGI250117P00370000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 944 | 3.13% |
| SPGI250620P00370000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| SPGI260116P00370000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.