S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00340000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 102.19 | 95.30 | 101.30 | 0.00 | - | 8 | 8 | 0.00% |
| SPGI240920C00340000 | 2024-06-20 2:39PM EDT | 2024-09-20 | 104.27 | 109.00 | 116.80 | 0.00 | - | - | 3 | 56.71% |
| SPGI250117C00340000 | 2024-06-20 11:50AM EDT | 2025-01-17 | 106.58 | 116.40 | 123.60 | 0.00 | - | 1 | 3 | 45.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00340000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 0.67 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 202.25% |
| SPGI240816P00340000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 61 | 50.48% |
| SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.80 | 0.05 | 4.50 | 0.00 | - | 2 | 3 | 39.87% |
| SPGI241115P00340000 | 2024-03-26 3:35PM EDT | 2024-11-15 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 11 | 38.67% |
| SPGI241220P00340000 | 2024-06-11 2:04PM EDT | 2024-12-20 | 2.85 | 0.05 | 6.00 | 0.00 | - | 5 | 6 | 34.82% |
| SPGI250117P00340000 | 2024-06-17 1:33PM EDT | 2025-01-17 | 3.50 | 0.05 | 6.60 | 0.00 | - | 1 | 301 | 33.32% |
| SPGI250620P00340000 | 2024-06-07 2:01PM EDT | 2025-06-20 | 7.00 | 1.00 | 10.00 | 0.00 | - | 2 | 45 | 28.96% |
| SPGI260116P00340000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 18.10 | 8.20 | 15.60 | 0.00 | - | 1 | 3 | 27.30% |
© 2024 Yahoo. All rights reserved.