Australia markets closed

S&P Global Inc. (SPGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
443.92+2.14 (+0.48%)
At close: 4:00PM EDT
442.25 -1.67 (-0.38%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI211022C004200002021-10-05 9:58AM EDT420.009.1021.6029.400.00--160.32%
SPGI211022C004300002021-10-14 10:13AM EDT430.0016.9014.4016.900.00-11633.59%
SPGI211022C004325002021-10-12 10:56AM EDT432.507.2012.4015.600.00-101136.05%
SPGI211022C004350002021-10-11 11:23AM EDT435.006.908.1013.400.00-91133.68%
SPGI211022C004375002021-10-13 10:25AM EDT437.503.708.9011.400.00--131.92%
SPGI211022C004400002021-10-14 9:58AM EDT440.007.506.408.400.00-301725.57%
SPGI211022C004425002021-10-08 10:31AM EDT442.503.305.508.100.00-1130.09%
SPGI211022C004450002021-10-15 3:59PM EDT445.004.254.305.80+0.56+15.18%4125.76%
SPGI211022C004500002021-10-07 9:44AM EDT450.002.001.956.200.00-1036.10%
SPGI211022C004550002021-10-14 10:26AM EDT455.002.320.553.90+0.07+3.11%1733.39%
SPGI211022C004600002021-10-15 3:57PM EDT460.000.600.601.50-3.18-84.13%1126.73%
SPGI211022C004750002021-10-14 10:01AM EDT475.000.500.002.650.00-1249.27%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI211022P003800002021-10-04 3:17PM EDT380.001.900.004.800.00--188.04%
SPGI211022P003900002021-09-20 12:12AM EDT390.001.500.003.600.00--171.06%
SPGI211022P004050002021-09-27 12:25PM EDT405.001.950.003.200.00--353.25%
SPGI211022P004150002021-10-06 10:14AM EDT415.007.900.004.600.00-1262.29%
SPGI211022P004175002021-10-12 10:47AM EDT417.503.400.004.700.00-1259.53%
SPGI211022P004200002021-10-11 10:50AM EDT420.003.700.004.700.00--156.18%
SPGI211022P004225002021-10-08 10:32AM EDT422.506.400.004.800.00-1153.29%
SPGI211022P004250002021-10-07 10:14AM EDT425.005.140.554.700.00-1649.30%
SPGI211022P004275002021-10-13 11:38AM EDT427.508.300.654.700.00--945.79%
SPGI211022P004300002021-09-28 9:53AM EDT430.008.201.002.800.00-3332.65%
SPGI211022P004325002021-10-12 10:58AM EDT432.508.601.253.300.00--2031.81%
SPGI211022P004350002021-10-14 12:42PM EDT435.004.431.803.100.00-21027.30%
SPGI211022P004375002021-10-11 2:32PM EDT437.5011.901.053.800.00--126.75%
SPGI211022P004400002021-10-14 12:42PM EDT440.006.322.504.700.00-2526.51%
SPGI211022P004500002021-09-28 1:06PM EDT450.0032.007.5010.900.00-4330.26%
SPGI211022P004600002021-09-20 12:12AM EDT460.0014.8013.9018.000.00--129.30%