Australia Markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.93-1.05 (-0.25%)
At close: 04:00PM EST
416.25 -0.68 (-0.16%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI220128C004800002021-12-28 2:25PM EST480.0010.801.253.300.00--285.23%
SPGI220128C004900002021-12-13 9:50AM EST490.0010.700.701.950.00--982.62%
SPGI220128C005000002021-12-28 12:20PM EST500.003.900.002.400.00--188.53%
SPGI220128C005050002021-12-27 3:51PM EST505.002.650.004.800.00--1107.90%
SPGI220128C005100002021-12-23 9:40AM EST510.003.000.004.800.00-11111.91%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI220128P004000002021-12-28 9:58AM EST400.002.170.002.000.00--136.72%
SPGI220128P004200002021-12-17 3:50PM EST420.003.601.202.100.00-220.00%
SPGI220128P004250002021-12-20 11:14AM EST425.005.301.753.200.00--20.00%
SPGI220128P004300002021-12-28 9:58AM EST430.002.631.953.300.00-130.00%
SPGI220128P004350002022-01-05 3:59PM EST435.003.602.604.90-2.46-40.59%760.00%
SPGI220128P004400002022-01-05 3:59PM EST440.004.603.405.60+0.44+10.58%8330.00%
SPGI220128P004450002022-01-05 3:21PM EST445.006.105.107.70+1.17+23.73%1370.00%
SPGI220128P004500002022-01-04 11:04AM EST450.005.847.2010.200.00-12750.00%
SPGI220128P004550002022-01-04 11:04AM EST455.007.299.0011.300.00-9730.00%
SPGI220128P004600002022-01-05 3:31PM EST460.0012.1511.7014.20-1.00-7.60%301,8190.00%
SPGI220128P004650002022-01-05 3:31PM EST465.0015.3314.5017.20-0.87-5.37%301,8210.00%
SPGI220128P004700002021-12-23 10:19AM EST470.0010.8517.0020.200.00-2120.00%
SPGI220128P004750002021-12-27 10:18AM EST475.0011.5720.1024.100.00-120.00%
SPGI220128P004800002021-12-27 10:18AM EST480.0014.0024.5028.400.00-110.00%
SPGI220128P004900002021-12-23 1:23PM EST490.0022.0032.1038.300.00-100.00%