S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 2.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 210.00 | 1.73 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 220.00 | 1.93 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 230.00 | 3.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 4.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 270.00 | 7.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 280.00 | 7.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 8.40 | 0.00 | - | - | 2 |
| 142.00 | 0.00 | - | - | 10 | 300.00 | 9.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 310.00 | 7.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 320.00 | 9.66 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 330.00 | 9.40 | +4.40 | +88.00% | 3 | 9 |
| - | - | - | - | - | 340.00 | 18.10 | 0.00 | - | 1 | 3 |
| 109.20 | 0.00 | - | 1 | 1 | 350.00 | 13.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 14.00 | 0.00 | - | 1 | 5 |
| 114.00 | 0.00 | - | 1 | 4 | 370.00 | 17.60 | 0.00 | - | 1 | 6 |
| 95.88 | 0.00 | - | - | 0 | 380.00 | 20.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 390.00 | 22.90 | 0.00 | - | 1 | 100 |
| 74.00 | 0.00 | - | 8 | 10 | 400.00 | 36.20 | 0.00 | - | 2 | 6 |
| 81.00 | -0.99 | -1.21% | 1 | 74 | 410.00 | 31.80 | 0.00 | - | 6 | 11 |
| 75.80 | 0.00 | - | 1 | 6 | 420.00 | 32.20 | 0.00 | - | 2 | 10 |
| 65.70 | 0.00 | - | 1 | 2 | 430.00 | 39.60 | 0.00 | - | 4 | 19 |
| 65.80 | 0.00 | - | 1 | 10 | 440.00 | 44.00 | 0.00 | - | 8 | 18 |
| 60.30 | 0.00 | - | 1 | 8 | 450.00 | 48.70 | 0.00 | - | 34 | 39 |
| 55.00 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 15 | 12 | 470.00 | 59.20 | 0.00 | - | 3 | 3 |
| 35.65 | 0.00 | - | 12 | 13 | 480.00 | 76.00 | 0.00 | - | - | 0 |
| 31.72 | 0.00 | - | 18 | 24 | 490.00 | 71.30 | 0.00 | - | 4 | 43 |
| 36.10 | +7.97 | +28.33% | 1 | 2 | 500.00 | 83.30 | 0.00 | - | 2 | 15 |
| 25.08 | 0.00 | - | 21 | 11 | 510.00 | 96.80 | 0.00 | - | - | 0 |
| 25.26 | 0.00 | - | 7 | 7 | 520.00 | 97.60 | 0.00 | - | 32 | 28 |
| 20.00 | 0.00 | - | 10 | 63 | 530.00 | 109.80 | 0.00 | - | 3 | 3 |
| 28.50 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 31 | 31 | 550.00 | - | - | - | - | - |
| 28.59 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 6 | 580.00 | 163.40 | 0.00 | - | - | 0 |
| 13.75 | 0.00 | - | 3 | 1 | 600.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 9 | 640.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.