S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 1.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 2.80 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 260.00 | 2.79 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 3.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 3.64 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 290.00 | 2.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 8.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 7.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 330.00 | 5.60 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 340.00 | 8.10 | 0.00 | - | 1 | 43 |
| 108.85 | 0.00 | - | 1 | 0 | 350.00 | 8.90 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 360.00 | 9.32 | 0.00 | - | 16 | 17 |
| 80.50 | 0.00 | - | - | 1 | 370.00 | 12.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 380.00 | 14.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 390.00 | 16.60 | 0.00 | - | 1 | 70 |
| 63.70 | 0.00 | - | - | 1 | 400.00 | 16.76 | -0.44 | -2.56% | 4 | 52 |
| - | - | - | - | - | 410.00 | 19.80 | 0.00 | - | 1 | 7 |
| 49.55 | 0.00 | - | 1 | 3 | 420.00 | 22.80 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 430.00 | 26.30 | 0.00 | - | 10 | 8 |
| 48.90 | 0.00 | - | 1 | 7 | 440.00 | 32.40 | 0.00 | - | 1 | 9 |
| 41.60 | 0.00 | - | 32 | 59 | 450.00 | 36.80 | 0.00 | - | 1 | 11 |
| 38.20 | 0.00 | - | 2 | 23 | 460.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 2 | 112 | 470.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 1 | 24 | 480.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 26 | 105 | 490.00 | - | - | - | - | - |
| 20.90 | -1.10 | -5.00% | 10 | 32 | 500.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 15.74 | +0.04 | +0.25% | 4 | 39 | 520.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 4 | 11 | 530.00 | - | - | - | - | - |
| 10.50 | -1.30 | -11.02% | 1 | 3 | 540.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 8 | 550.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 65 | 560.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 3 | 570.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 1 | 630.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 13 | 1 | 650.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 12 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.