S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.70 | 0.00 | - | 1 | 16 | 145.00 | 0.65 | 0.00 | - | 12 | 56 |
| 275.10 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | 1 | 2 |
| 277.00 | 0.00 | - | 1 | 4 | 155.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.30 | 0.00 | - | 1 | 1 |
| 265.40 | 0.00 | - | 1 | 2 | 170.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.85 | 0.00 | - | 83 | 71 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 3 |
| 141.52 | 0.00 | - | - | 1 | 195.00 | 2.25 | 0.00 | - | 1 | 4 |
| 230.90 | 0.00 | - | 2 | 5 | 200.00 | 0.65 | 0.00 | - | 5 | 72 |
| 170.00 | 0.00 | - | - | 1 | 210.00 | 0.65 | 0.00 | - | 1 | 1 |
| 117.26 | 0.00 | - | 1 | 1 | 220.00 | 0.82 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 230.00 | 6.80 | 0.00 | - | 45 | 49 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 14 | 24 |
| 138.55 | 0.00 | - | - | 1 | 250.00 | 1.20 | 0.00 | - | 4 | 89 |
| 124.00 | 0.00 | - | 1 | 0 | 260.00 | 1.24 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 280.00 | 1.72 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | 1 | 19 |
| 170.00 | 0.00 | - | 1 | 10 | 300.00 | 1.65 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 310.00 | 4.60 | 0.00 | - | 1 | 125 |
| 122.26 | 0.00 | - | 1 | 1 | 320.00 | 5.80 | 0.00 | - | 1 | 315 |
| 119.31 | 0.00 | - | 6 | 14 | 330.00 | 6.30 | 0.00 | - | 1 | 247 |
| 50.90 | 0.00 | - | 1 | 3 | 340.00 | 5.10 | 0.00 | - | 1 | 302 |
| 96.50 | 0.00 | - | 1 | 102 | 350.00 | 2.18 | 0.00 | - | 1 | 409 |
| 74.10 | 0.00 | - | 2 | 22 | 360.00 | 4.40 | 0.00 | - | 1 | 124 |
| 85.20 | 0.00 | - | 1 | 263 | 370.00 | 11.00 | 0.00 | - | 390 | 942 |
| 60.41 | 0.00 | - | 10 | 45 | 380.00 | 5.16 | 0.00 | - | 1 | 154 |
| 79.10 | 0.00 | - | 1 | 28 | 390.00 | 9.10 | 0.00 | - | 20 | 223 |
| 52.59 | 0.00 | - | 20 | 198 | 400.00 | 14.70 | 0.00 | - | 10 | 410 |
| 42.17 | 0.00 | - | 1 | 24 | 410.00 | 17.80 | 0.00 | - | 7 | 88 |
| 35.92 | 0.00 | - | 1 | 122 | 420.00 | 14.36 | 0.00 | - | 2 | 274 |
| 40.30 | 0.00 | - | 1 | 214 | 430.00 | 19.90 | 0.00 | - | 7 | 82 |
| 30.90 | 0.00 | - | 1 | 110 | 440.00 | 24.30 | 0.00 | - | 1 | 237 |
| 28.00 | 0.00 | - | 1 | 258 | 450.00 | 34.40 | 0.00 | - | 3 | 65 |
| 22.20 | 0.00 | - | 15 | 196 | 460.00 | 45.00 | 0.00 | - | 1 | 26 |
| 12.90 | 0.00 | - | 8 | 235 | 470.00 | 35.30 | 0.00 | - | 2 | 7 |
| 14.66 | 0.00 | - | 1 | 120 | 480.00 | 67.50 | 0.00 | - | 2 | 6 |
| 9.00 | 0.00 | - | 40 | 227 | 490.00 | 60.30 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 40 | 243 | 500.00 | 71.80 | 0.00 | - | 2 | 14 |
| 7.30 | 0.00 | - | 1 | 259 | 510.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 12 | 181 | 520.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 82 | 530.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 1 | 376 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 129 | 550.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 15 | 49 | 560.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 6 | 600.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 80 | 218 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 586 | 640.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 5 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.