S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 3.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 6.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 350.00 | 4.30 | 0.00 | - | 1 | 5 |
| 82.30 | 0.00 | - | 1 | 1 | 360.00 | 6.30 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 370.00 | 4.67 | -1.38 | -22.81% | 1 | 5 |
| 68.60 | 0.00 | - | 18 | 12 | 380.00 | 13.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 390.00 | 14.20 | 0.00 | - | - | 2 |
| 74.80 | 0.00 | - | - | 21 | 400.00 | 8.45 | -1.47 | -14.82% | 1 | 104 |
| 54.38 | 0.00 | - | - | 1 | 410.00 | 10.83 | -3.95 | -26.73% | 1 | 24 |
| 45.70 | 0.00 | - | 1 | 0 | 420.00 | 15.95 | 0.00 | - | 1 | 7 |
| 33.52 | 0.00 | - | 1 | 12 | 430.00 | 18.80 | 0.00 | - | 9 | 95 |
| 28.70 | 0.00 | - | 26 | 67 | 440.00 | 30.90 | 0.00 | - | - | 1 |
| 26.00 | +3.22 | +14.14% | 1 | 7 | 450.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 10 | 460.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 5 | 500.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 510.00 | 75.60 | 0.00 | - | 2 | 0 |
| 4.60 | -1.00 | -17.86% | 1 | 85 | 520.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 80 | 201 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 565 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 6 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.